NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 71.4283 |
23-12-2024 | 71.4052 |
20-12-2024 | 71.2136 |
19-12-2024 | 73.2015 |
18-12-2024 | 73.8473 |
17-12-2024 | 74.8174 |
16-12-2024 | 75.8183 |
13-12-2024 | 75.6232 |
12-12-2024 | 75.7442 |
11-12-2024 | 75.9613 |
10-12-2024 | 75.7592 |
09-12-2024 | 75.358 |
06-12-2024 | 75.7028 |
05-12-2024 | 75.1308 |
04-12-2024 | 74.8809 |
03-12-2024 | 74.515 |
02-12-2024 | 73.7643 |
29-11-2024 | 73.3129 |
28-11-2024 | 72.8247 |
27-11-2024 | 72.7538 |
26-11-2024 | 72.0683 |
25-11-2024 | 71.8828 |
22-11-2024 | 70.493 |
21-11-2024 | 69.1993 |
19-11-2024 | 70.2444 |
18-11-2024 | 69.9272 |
14-11-2024 | 69.8628 |
13-11-2024 | 69.5409 |
12-11-2024 | 70.9346 |
11-11-2024 | 72.5103 |
08-11-2024 | 72.3049 |
07-11-2024 | 73.1749 |
06-11-2024 | 73.9505 |
05-11-2024 | 72.3042 |
04-11-2024 | 71.9122 |
31-10-2024 | 72.424 |
30-10-2024 | 72.7857 |
29-10-2024 | 73.0651 |
28-10-2024 | 72.5402 |
25-10-2024 | 72.2112 |
24-10-2024 | 73.3522 |
23-10-2024 | 73.4129 |
22-10-2024 | 73.6964 |
21-10-2024 | 75.8963 |
18-10-2024 | 76.9345 |
17-10-2024 | 76.6443 |
16-10-2024 | 78.3936 |
15-10-2024 | 78.5611 |
14-10-2024 | 78.3462 |
11-10-2024 | 78.0646 |
10-10-2024 | 77.9612 |
09-10-2024 | 78.0956 |
08-10-2024 | 77.2577 |
07-10-2024 | 75.4876 |
04-10-2024 | 77.2831 |
03-10-2024 | 78.1392 |
01-10-2024 | 80.0385 |
30-09-2024 | 79.8431 |
27-09-2024 | 80.5866 |
26-09-2024 | 79.8852 |
25-09-2024 | 79.297 |
24-09-2024 | 79.59 |
23-09-2024 | 79.4908 |
20-09-2024 | 78.226 |
19-09-2024 | 77.1292 |
18-09-2024 | 77.663 |
17-09-2024 | 77.9981 |
16-09-2024 | 78.2092 |
13-09-2024 | 78.1723 |
12-09-2024 | 78.192 |
11-09-2024 | 77.0662 |
10-09-2024 | 77.4612 |
09-09-2024 | 77.2916 |
06-09-2024 | 77.1781 |
05-09-2024 | 78.2367 |
04-09-2024 | 78.2007 |
03-09-2024 | 78.163 |
02-09-2024 | 78.0829 |
30-08-2024 | 78.0261 |
29-08-2024 | 77.6143 |
28-08-2024 | 77.8069 |
27-08-2024 | 77.5659 |
26-08-2024 | 77.4835 |
23-08-2024 | 77.1073 |
22-08-2024 | 77.3665 |
21-08-2024 | 76.8658 |
20-08-2024 | 76.6441 |
19-08-2024 | 76.0247 |
16-08-2024 | 75.5844 |
14-08-2024 | 74.2364 |
13-08-2024 | 74.1861 |
12-08-2024 | 75.037 |
09-08-2024 | 75.3317 |
08-08-2024 | 74.3952 |
07-08-2024 | 74.9892 |
06-08-2024 | 72.8026 |
05-08-2024 | 73.4784 |
02-08-2024 | 75.9419 |
01-08-2024 | 76.9163 |
31-07-2024 | 77.4255 |
30-07-2024 | 76.823 |
29-07-2024 | 76.8992 |
26-07-2024 | 75.9824 |
25-07-2024 | 74.7391 |
24-07-2024 | 74.362 |
23-07-2024 | 74.1346 |
22-07-2024 | 74.7864 |
19-07-2024 | 73.8462 |
18-07-2024 | 75.6476 |
16-07-2024 | 76.4823 |
15-07-2024 | 76.9421 |
12-07-2024 | 76.2875 |
11-07-2024 | 76.6197 |
10-07-2024 | 76.4531 |
09-07-2024 | 76.418 |
08-07-2024 | 76.0522 |
05-07-2024 | 75.9679 |
04-07-2024 | 75.4537 |
03-07-2024 | 75.0882 |
02-07-2024 | 74.2856 |
01-07-2024 | 74.6876 |
28-06-2024 | 73.9931 |
27-06-2024 | 73.7827 |
26-06-2024 | 73.6778 |
25-06-2024 | 73.8071 |
24-06-2024 | 74.0978 |
21-06-2024 | 73.5508 |
20-06-2024 | 74.0709 |
19-06-2024 | 73.9727 |
18-06-2024 | 74.8065 |
14-06-2024 | 74.3396 |
13-06-2024 | 73.2535 |
12-06-2024 | 72.5926 |
11-06-2024 | 72.0529 |
10-06-2024 | 72.1211 |
07-06-2024 | 71.583 |
06-06-2024 | 70.5487 |
05-06-2024 | 69.1159 |
04-06-2024 | 66.1968 |
03-06-2024 | 73.007 |
31-05-2024 | 69.8158 |
30-05-2024 | 69.6359 |
29-05-2024 | 70.3713 |
28-05-2024 | 70.8619 |
27-05-2024 | 71.4718 |
24-05-2024 | 71.3662 |
23-05-2024 | 71.1461 |
22-05-2024 | 70.6387 |
21-05-2024 | 70.5305 |
17-05-2024 | 69.3575 |
16-05-2024 | 68.5473 |
15-05-2024 | 67.8487 |
14-05-2024 | 67.4989 |
13-05-2024 | 66.5046 |
10-05-2024 | 66.0712 |
09-05-2024 | 65.5313 |
08-05-2024 | 66.9496 |
07-05-2024 | 66.0755 |
06-05-2024 | 67.108 |
03-05-2024 | 67.9689 |
02-05-2024 | 68.2108 |
30-04-2024 | 67.067 |
29-04-2024 | 66.6413 |
26-04-2024 | 66.2774 |
25-04-2024 | 65.793 |
24-04-2024 | 65.3529 |
23-04-2024 | 64.8592 |
22-04-2024 | 64.741 |
19-04-2024 | 63.921 |
18-04-2024 | 64.0257 |
16-04-2024 | 64.0968 |
15-04-2024 | 64.0461 |
12-04-2024 | 65.1401 |
10-04-2024 | 65.4064 |
09-04-2024 | 64.8586 |
08-04-2024 | 65.0646 |
05-04-2024 | 64.7587 |
04-04-2024 | 64.2048 |
03-04-2024 | 64.4777 |
02-04-2024 | 64.3028 |
01-04-2024 | 63.6639 |
31-03-2024 | 62.6222 |
28-03-2024 | 62.6224 |
27-03-2024 | 61.8686 |
26-03-2024 | 61.7434 |
22-03-2024 | 61.1121 |
21-03-2024 | 60.8246 |
20-03-2024 | 59.4463 |
19-03-2024 | 59.2621 |
18-03-2024 | 60.3064 |
15-03-2024 | 59.9322 |
14-03-2024 | 60.4079 |
13-03-2024 | 58.9951 |
12-03-2024 | 61.2902 |
11-03-2024 | 62.2525 |
07-03-2024 | 62.266 |
06-03-2024 | 61.7325 |
05-03-2024 | 61.9017 |
04-03-2024 | 61.8635 |
01-03-2024 | 61.413 |
29-02-2024 | 60.8587 |
28-02-2024 | 60.2367 |
27-02-2024 | 61.0229 |
26-02-2024 | 61.0724 |
23-02-2024 | 61.0262 |
22-02-2024 | 60.8607 |
21-02-2024 | 60.2302 |
20-02-2024 | 60.5565 |
19-02-2024 | 60.4847 |
16-02-2024 | 60.419 |
15-02-2024 | 60.0075 |
14-02-2024 | 59.4794 |
13-02-2024 | 58.6781 |
12-02-2024 | 58.0925 |
09-02-2024 | 59.2266 |
08-02-2024 | 59.4503 |
07-02-2024 | 59.166 |
06-02-2024 | 58.2151 |
05-02-2024 | 57.3874 |
02-02-2024 | 57.6657 |
01-02-2024 | 57.2214 |
31-01-2024 | 57.0031 |
30-01-2024 | 56.5161 |
29-01-2024 | 56.705 |
25-01-2024 | 55.963 |
24-01-2024 | 55.8771 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.