NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 75.5844 |
14-08-2024 | 74.2364 |
13-08-2024 | 74.1861 |
12-08-2024 | 75.037 |
09-08-2024 | 75.3317 |
08-08-2024 | 74.3952 |
07-08-2024 | 74.9892 |
06-08-2024 | 72.8026 |
05-08-2024 | 73.4784 |
02-08-2024 | 75.9419 |
01-08-2024 | 76.9163 |
31-07-2024 | 77.4255 |
30-07-2024 | 76.823 |
29-07-2024 | 76.8992 |
26-07-2024 | 75.9824 |
25-07-2024 | 74.7391 |
24-07-2024 | 74.362 |
23-07-2024 | 74.1346 |
22-07-2024 | 74.7864 |
19-07-2024 | 73.8462 |
18-07-2024 | 75.6476 |
16-07-2024 | 76.4823 |
15-07-2024 | 76.9421 |
12-07-2024 | 76.2875 |
11-07-2024 | 76.6197 |
10-07-2024 | 76.4531 |
09-07-2024 | 76.418 |
08-07-2024 | 76.0522 |
05-07-2024 | 75.9679 |
04-07-2024 | 75.4537 |
03-07-2024 | 75.0882 |
02-07-2024 | 74.2856 |
01-07-2024 | 74.6876 |
28-06-2024 | 73.9931 |
27-06-2024 | 73.7827 |
26-06-2024 | 73.6778 |
25-06-2024 | 73.8071 |
24-06-2024 | 74.0978 |
21-06-2024 | 73.5508 |
20-06-2024 | 74.0709 |
19-06-2024 | 73.9727 |
18-06-2024 | 74.8065 |
14-06-2024 | 74.3396 |
13-06-2024 | 73.2535 |
12-06-2024 | 72.5926 |
11-06-2024 | 72.0529 |
10-06-2024 | 72.1211 |
07-06-2024 | 71.583 |
06-06-2024 | 70.5487 |
05-06-2024 | 69.1159 |
04-06-2024 | 66.1968 |
03-06-2024 | 73.007 |
31-05-2024 | 69.8158 |
30-05-2024 | 69.6359 |
29-05-2024 | 70.3713 |
28-05-2024 | 70.8619 |
27-05-2024 | 71.4718 |
24-05-2024 | 71.3662 |
23-05-2024 | 71.1461 |
22-05-2024 | 70.6387 |
21-05-2024 | 70.5305 |
17-05-2024 | 69.3575 |
16-05-2024 | 68.5473 |
15-05-2024 | 67.8487 |
14-05-2024 | 67.4989 |
13-05-2024 | 66.5046 |
10-05-2024 | 66.0712 |
09-05-2024 | 65.5313 |
08-05-2024 | 66.9496 |
07-05-2024 | 66.0755 |
06-05-2024 | 67.108 |
03-05-2024 | 67.9689 |
02-05-2024 | 68.2108 |
30-04-2024 | 67.067 |
29-04-2024 | 66.6413 |
26-04-2024 | 66.2774 |
25-04-2024 | 65.793 |
24-04-2024 | 65.3529 |
23-04-2024 | 64.8592 |
22-04-2024 | 64.741 |
19-04-2024 | 63.921 |
18-04-2024 | 64.0257 |
16-04-2024 | 64.0968 |
15-04-2024 | 64.0461 |
12-04-2024 | 65.1401 |
10-04-2024 | 65.4064 |
09-04-2024 | 64.8586 |
08-04-2024 | 65.0646 |
05-04-2024 | 64.7587 |
04-04-2024 | 64.2048 |
03-04-2024 | 64.4777 |
02-04-2024 | 64.3028 |
01-04-2024 | 63.6639 |
31-03-2024 | 62.6222 |
28-03-2024 | 62.6224 |
27-03-2024 | 61.8686 |
26-03-2024 | 61.7434 |
22-03-2024 | 61.1121 |
21-03-2024 | 60.8246 |
20-03-2024 | 59.4463 |
19-03-2024 | 59.2621 |
18-03-2024 | 60.3064 |
15-03-2024 | 59.9322 |
14-03-2024 | 60.4079 |
13-03-2024 | 58.9951 |
12-03-2024 | 61.2902 |
11-03-2024 | 62.2525 |
07-03-2024 | 62.266 |
06-03-2024 | 61.7325 |
05-03-2024 | 61.9017 |
04-03-2024 | 61.8635 |
01-03-2024 | 61.413 |
29-02-2024 | 60.8587 |
28-02-2024 | 60.2367 |
27-02-2024 | 61.0229 |
26-02-2024 | 61.0724 |
23-02-2024 | 61.0262 |
22-02-2024 | 60.8607 |
21-02-2024 | 60.2302 |
20-02-2024 | 60.5565 |
19-02-2024 | 60.4847 |
16-02-2024 | 60.419 |
15-02-2024 | 60.0075 |
14-02-2024 | 59.4794 |
13-02-2024 | 58.6781 |
12-02-2024 | 58.0925 |
09-02-2024 | 59.2266 |
08-02-2024 | 59.4503 |
07-02-2024 | 59.166 |
06-02-2024 | 58.2151 |
05-02-2024 | 57.3874 |
02-02-2024 | 57.6657 |
01-02-2024 | 57.2214 |
31-01-2024 | 57.0031 |
30-01-2024 | 56.5161 |
29-01-2024 | 56.705 |
25-01-2024 | 55.963 |
24-01-2024 | 55.8771 |
23-01-2024 | 54.9366 |
19-01-2024 | 56.393 |
18-01-2024 | 55.61 |
17-01-2024 | 55.8754 |
16-01-2024 | 56.5035 |
15-01-2024 | 56.6267 |
12-01-2024 | 56.4276 |
11-01-2024 | 56.2761 |
10-01-2024 | 55.7435 |
09-01-2024 | 55.6231 |
08-01-2024 | 55.3848 |
05-01-2024 | 55.9676 |
04-01-2024 | 56.0342 |
03-01-2024 | 55.3352 |
02-01-2024 | 54.9209 |
01-01-2024 | 55.057 |
29-12-2023 | 54.9904 |
28-12-2023 | 54.5988 |
27-12-2023 | 54.3084 |
26-12-2023 | 54.056 |
22-12-2023 | 53.5508 |
21-12-2023 | 53.1148 |
20-12-2023 | 52.4186 |
19-12-2023 | 54.0074 |
18-12-2023 | 53.9187 |
15-12-2023 | 53.565 |
14-12-2023 | 53.5321 |
13-12-2023 | 52.8608 |
12-12-2023 | 52.3868 |
11-12-2023 | 52.723 |
08-12-2023 | 52.1765 |
07-12-2023 | 52.4977 |
06-12-2023 | 52.0825 |
05-12-2023 | 51.4852 |
04-12-2023 | 50.9576 |
01-12-2023 | 49.9916 |
30-11-2023 | 49.5119 |
29-11-2023 | 48.9633 |
28-11-2023 | 48.6282 |
24-11-2023 | 48.059 |
23-11-2023 | 48.1287 |
22-11-2023 | 47.9906 |
21-11-2023 | 48.1727 |
20-11-2023 | 48.1714 |
17-11-2023 | 48.2963 |
16-11-2023 | 48.0321 |
15-11-2023 | 47.8616 |
13-11-2023 | 47.4108 |
10-11-2023 | 47.1412 |
09-11-2023 | 47.0702 |
08-11-2023 | 47.305 |
07-11-2023 | 46.9948 |
06-11-2023 | 46.6131 |
03-11-2023 | 46.2318 |
02-11-2023 | 45.7854 |
01-11-2023 | 45.0981 |
31-10-2023 | 45.341 |
30-10-2023 | 45.2254 |
27-10-2023 | 45.1544 |
26-10-2023 | 44.2827 |
25-10-2023 | 44.7191 |
23-10-2023 | 44.9928 |
20-10-2023 | 45.881 |
19-10-2023 | 46.3204 |
18-10-2023 | 46.4704 |
17-10-2023 | 46.9505 |
16-10-2023 | 46.7805 |
13-10-2023 | 46.6457 |
12-10-2023 | 46.699 |
11-10-2023 | 46.591 |
10-10-2023 | 46.3536 |
09-10-2023 | 45.7373 |
06-10-2023 | 46.2965 |
05-10-2023 | 46.0077 |
04-10-2023 | 45.8958 |
03-10-2023 | 46.5407 |
29-09-2023 | 46.3866 |
28-09-2023 | 45.8801 |
27-09-2023 | 46.5881 |
26-09-2023 | 46.5227 |
25-09-2023 | 46.4318 |
22-09-2023 | 46.5401 |
21-09-2023 | 46.597 |
20-09-2023 | 46.998 |
18-09-2023 | 47.4155 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.